拍板:6075.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06075000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 0 | 16.99% |
| SPXW240731C06075000 | 2024-06-28 12:19PM EDT | 2024-07-31 | 0.35 | 0.20 | 0.30 | 0.00 | - | 213 | 0 | 13.86% |
| SPX240816C06075000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 20 | 0 | 12.17% |
| SPXW240920C06075000 | 2024-06-28 4:06PM EDT | 2024-09-20 | 2.35 | 2.45 | 2.60 | 0.00 | - | 48 | 0 | 11.24% |
| SPXW240930C06075000 | 2024-06-26 10:59AM EDT | 2024-09-30 | 4.08 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 11.19% |
| SPX241018C06075000 | 2024-06-28 2:06PM EDT | 2024-10-18 | 6.90 | 6.60 | 6.90 | 0.00 | - | 250 | 0 | 11.52% |
| SPXW241031C06075000 | 2024-06-27 3:01PM EDT | 2024-10-31 | 10.31 | 9.60 | 9.90 | 0.00 | - | 1 | 0 | 11.74% |
| SPX241115C06075000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 17.12 | 16.50 | 16.90 | 0.00 | - | 2 | 0 | 12.54% |
| SPXW241231C06075000 | 2024-06-20 11:14AM EDT | 2024-12-31 | 47.70 | 33.90 | 34.60 | 0.00 | - | - | 0 | 13.23% |
| SPXW250331C06075000 | 2024-06-28 4:02PM EDT | 2025-03-31 | 80.00 | 82.40 | 83.90 | 0.00 | - | 2 | 0 | 14.80% |
| SPX250620C06075000 | 2024-06-20 2:22PM EDT | 2025-06-20 | 149.10 | 136.30 | 137.60 | 0.00 | - | 65 | 0 | 16.14% |
| SPXW250630C06075000 | 2024-06-27 3:49PM EDT | 2025-06-30 | 144.51 | 141.90 | 144.60 | 0.00 | - | - | 0 | 16.29% |
| SPX250718C06075000 | 2024-06-28 9:45AM EDT | 2025-07-18 | 165.34 | 155.10 | 158.30 | 0.00 | - | 3 | 0 | 16.62% |
| SPX250919C06075000 | 2024-06-24 9:37AM EDT | 2025-09-19 | 205.26 | 200.00 | 201.80 | 0.00 | - | 2 | 0 | 17.45% |
認沽盤範圍2024年7月1日
